Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOL Flowers (FLWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-16 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-15 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-14 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-13 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-12 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-11 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-10 2023 | $0.00144482 | $0.00144482 | $0.00146367 | $0.00146359 | $2 | - |
| Sep-09 2023 | $0.00146343 | $0.00146343 | $0.00147718 | $0.00147718 | $1 | - |
| Sep-08 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
| Sep-07 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
| Sep-06 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
| Sep-05 2023 | $0.00147718 | $0.00147702 | $0.00147739 | $0.00147726 | - | - |
| Sep-04 2023 | $0.0014771 | $0.00147704 | $0.00148981 | $0.00148981 | $2 | - |
| Sep-03 2023 | $0.00148981 | $0.00148971 | $0.00149015 | $0.00149015 | - | - |