Cap Mercado $3.90T
-1.85%
Volumen 24h $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de SOL ETF (SOLETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $282,274,957,504 | $277,793,966,281 | $282,274,957,504 | $277,793,966,281 | - | - |
| Jul-13 2025 | $277,793,966,281 | $277,793,966,281 | $277,793,966,281 | $277,793,966,281 | - | - |
| Jul-12 2025 | $277,793,966,281 | $277,793,966,281 | $277,793,966,281 | $277,793,966,281 | - | - |
| Jul-11 2025 | $277,793,966,281 | $268,153,827,317 | $277,793,966,281 | $268,153,827,317 | - | - |
| Jul-10 2025 | $268,153,827,317 | $268,153,827,317 | $269,044,010,820 | $269,044,010,820 | - | - |
| Jul-09 2025 | $269,044,010,820 | $254,161,575,489 | $269,044,010,820 | $254,161,575,489 | $3 | - |
| Jul-08 2025 | $254,161,575,489 | $251,204,680,363 | $254,161,575,489 | $251,204,680,363 | - | - |
| Jul-07 2025 | $251,204,680,363 | $249,356,632,433 | $251,204,680,363 | $249,356,632,433 | - | - |
| Jul-06 2025 | $249,356,632,433 | $249,356,632,433 | $249,356,632,433 | $249,356,632,433 | - | - |
| Jul-05 2025 | $249,356,632,433 | $249,356,632,433 | $249,356,632,433 | $249,356,632,433 | - | - |
| Jul-04 2025 | $249,356,632,433 | $249,356,632,433 | $260,153,382,221 | $260,153,382,221 | - | - |
| Jul-03 2025 | $260,153,382,221 | $260,153,382,221 | $271,874,591,979 | $271,874,591,979 | - | - |
| Jul-02 2025 | $271,874,591,979 | $259,762,209,850 | $280,630,292,236 | $259,762,209,850 | - | - |
| Jul-01 2025 | $259,762,209,850 | $248,539,487,778 | $259,762,209,850 | $257,438,915,401 | - | - |
| Jun-30 2025 | $257,438,915,401 | $239,345,135,292 | $321,427,852,007 | $275,703,562,976 | - | - |