Cap Mercado $4.57T 1.29%
Volumen 24h $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
SOL ETF SOLETF

Precios Históricos de SOL ETF (SOLETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $285,679,265,163 $285,679,265,163 $285,679,265,163 $285,679,265,163 - -
Oct-04 2025 $285,679,265,163 $285,679,265,163 $299,313,028,494 $299,313,028,494 - -
Oct-03 2025 $299,313,028,494 $299,313,028,494 $317,452,905,463 $317,452,905,463 - -
Oct-02 2025 $317,452,905,463 $280,021,476,340 $317,452,905,463 $280,021,476,340 - -
Oct-01 2025 $280,021,476,340 $280,021,476,340 $280,021,476,340 $280,021,476,340 - -
Sep-30 2025 $280,021,476,340 $280,021,476,340 $280,021,476,340 $280,021,476,340 - -
Sep-29 2025 $280,021,476,340 $280,021,476,340 $280,021,476,340 $280,021,476,340 - -
Sep-28 2025 $280,021,476,340 $278,072,251,418 $280,021,476,340 $278,072,251,418 - -
Sep-27 2025 $278,072,251,418 $276,985,028,694 $294,849,558,528 $294,849,558,528 - -
Sep-26 2025 $294,849,558,528 $294,849,558,528 $294,849,558,528 $294,849,558,528 - -
Sep-25 2025 $294,849,558,528 $294,849,558,528 $294,849,558,528 $294,849,558,528 - -
Sep-24 2025 $294,849,558,528 $291,544,365,030 $294,849,558,528 $291,544,365,030 - -
Sep-23 2025 $291,544,365,030 $291,544,365,030 $309,604,349,487 $309,604,349,487 - -
Sep-22 2025 $309,604,349,487 $309,604,349,487 $332,924,744,979 $332,924,744,979 - -
Sep-21 2025 $332,924,744,979 $332,924,744,979 $343,420,172,185 $343,420,172,185 - -

Análisis de precios históricos y de mercado de SOL ETF (SOLETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 404 días, desde el día 28-08-2024.