Cap Mercado $4.06T -2.58%
Volumen 24h $344.42B -0.5%
BTC % 55.49% 0.79%
ETH % 11.85% -2.95%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
SOL ETF SOLETF

Precios Históricos de SOL ETF (SOLETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-17 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-16 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-15 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-14 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-13 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-12 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-11 2025 $240,419,262,111 $240,419,262,111 $240,419,262,111 $240,419,262,111 - -
Oct-10 2025 $240,419,262,111 $240,419,262,111 $277,633,463,963 $274,924,745,266 - -
Oct-09 2025 $274,924,745,266 $274,924,745,266 $274,924,745,266 $274,924,745,266 - -
Oct-08 2025 $274,924,745,266 $274,924,745,266 $274,924,745,266 $274,924,745,266 - -
Oct-07 2025 $274,924,745,266 $274,924,745,266 $291,296,019,487 $291,296,019,487 - -
Oct-06 2025 $291,296,019,487 $285,679,265,163 $291,296,019,487 $285,679,265,163 - -
Oct-05 2025 $285,679,265,163 $285,679,265,163 $285,679,265,163 $285,679,265,163 - -
Oct-04 2025 $285,679,265,163 $285,679,265,163 $299,313,028,494 $299,313,028,494 - -
Oct-03 2025 $299,313,028,494 $299,313,028,494 $317,452,905,463 $317,452,905,463 - -

Análisis de precios históricos y de mercado de SOL ETF (SOLETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 416 días, desde el día 07-09-2024.