Cap Mercado $2.19T
-1.75%
Volumen 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOL ETF (SOLETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $644,534,197,272 | $574,186,018,888 | $2,452,230,584,475 | $985,656,025,860 | $48,590 | - |
| Aug-30 2024 | $1,211,881,379,924 | $843,492,676,426 | $1,565,618,040,814 | $919,074,438,243 | $7,378 | - |
| Aug-29 2024 | $916,082,676,818 | $916,082,676,818 | $8,380,856,184,435 | $5,322,085,983,118 | $59,080 | - |
| Aug-28 2024 | $6,313,566,162,410 | $4,353,564,051,406 | $6,313,566,162,410 | $5,945,509,893,103 | $74,303 | - |