Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sol Beats (BEATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.139438 | $0.134766 | $0.139879 | $0.134766 | $66 | - |
| Jul-25 2024 | $0.134766 | $0.134761 | $0.138484 | $0.138484 | $62 | - |
| Jul-24 2024 | $0.138484 | $0.136605 | $0.139478 | $0.136605 | $82 | - |
| Jul-23 2024 | $0.136605 | $0.136544 | $0.139094 | $0.13866 | $77 | - |
| Jul-22 2024 | $0.138653 | $0.136668 | $0.142042 | $0.142042 | $68 | - |
| Jul-21 2024 | $0.142324 | $0.127708 | $0.142324 | $0.127827 | $263 | - |
| Jul-20 2024 | $0.127869 | $0.127841 | $0.129247 | $0.128431 | $32 | - |
| Jul-19 2024 | $0.128186 | $0.123015 | $0.130705 | $0.124089 | $144 | - |
| Jul-18 2024 | $0.124089 | $0.124089 | $0.126916 | $0.125404 | $1,213 | - |
| Jul-17 2024 | $0.125404 | $0.125404 | $0.127596 | $0.126934 | $203 | - |
| Jul-16 2024 | $0.126746 | $0.122967 | $0.127353 | $0.125988 | $355 | - |
| Jul-15 2024 | $0.125523 | $0.117215 | $0.125523 | $0.117215 | $797 | - |
| Jul-14 2024 | $0.117215 | $0.115641 | $0.12485 | $0.12243 | $3,099 | - |
| Jul-13 2024 | $0.122087 | $0.118865 | $0.122087 | $0.119123 | $42 | - |
| Jul-12 2024 | $0.119025 | $0.11812 | $0.12672 | $0.126289 | $306 | - |