Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sol Beats (BEATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010698 | $0.00008096 | $0.00010899 | $0.00010899 | $98 | - |
| Jul-13 2025 | $0.00010897 | $0.00010895 | $0.00011995 | $0.00011995 | $288 | - |
| Jul-12 2025 | $0.00012199 | $0.00005098 | $0.00013097 | $0.00013097 | $1,164 | - |
| Jul-11 2025 | $0.00013099 | $0.00005198 | $0.00013397 | $0.00011995 | $710 | - |
| Jul-10 2025 | $0.00011998 | $0.00011098 | $0.00012205 | $0.00012201 | $231 | - |
| Jul-09 2025 | $0.00012202 | $0.00009998 | $0.00012204 | $0.00009998 | $42 | - |
| Jul-08 2025 | $0.00009998 | $0.00009998 | $0.00010001 | $0.00009999 | - | - |
| Jul-07 2025 | $0.0001 | $0.00009997 | $0.00011001 | $0.00011001 | $0 | - |
| Jul-06 2025 | $0.00010999 | $0.00010998 | $0.00011004 | $0.00010998 | $1 | - |
| Jul-05 2025 | $0.00011 | $0.00010997 | $0.00011 | $0.00010997 | $0 | - |
| Jul-04 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | - |
| Jul-03 2025 | $0.00010997 | $0.00010997 | $0.00011002 | $0.00010998 | - | - |
| Jul-02 2025 | $0.00010999 | $0.00010998 | $0.000139 | $0.000139 | $40 | - |
| Jul-01 2025 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | - | - |
| Jun-30 2025 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | - | - |