Cap Mercado $3.34T
-0.82%
Volumen 24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Sol Beats (BEATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000069988 | $0.0000069987 | $0.000009996 | $0.000009996 | $0 | - |
| Jan-18 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-17 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-16 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-15 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-14 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-13 2026 | $0.000009996 | $0.000009996 | $0.00001 | $0.0000099976 | - | - |
| Jan-12 2026 | $0.00001 | $0.0000099966 | $0.00001 | $0.0000099979 | $25 | - |
| Jan-11 2026 | $0.0000099979 | $0.0000099959 | $0.0000099994 | $0.0000099959 | - | - |
| Jan-10 2026 | $0.0000099976 | $0.0000099965 | $0.0000099979 | $0.0000099968 | $13 | - |
| Jan-09 2026 | $0.0000099969 | $0.0000099965 | $0.00003799 | $0.00003799 | $10 | - |
| Jan-08 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jan-07 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jan-06 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jan-05 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |