Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sol Beats (BEATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000177 | $0.00008099 | $0.00039301 | $0.000081 | $138 | - |
| May-07 2025 | $0.00008101 | $0.00005899 | $0.00042007 | $0.00041896 | $6,820 | - |
| May-06 2025 | $0.00042004 | $0.00041996 | $0.00044999 | $0.00044999 | - | - |
| May-05 2025 | $0.00045002 | $0.00026894 | $0.00047902 | $0.00026899 | $23 | - |
| May-04 2025 | $0.00026898 | $0.00026898 | $0.00046504 | $0.00046499 | $0 | - |
| May-03 2025 | $0.000465 | $0.0004649 | $0.00060793 | $0.00060793 | $199 | - |
| May-02 2025 | $0.00060791 | $0.00033791 | $0.00060797 | $0.00033795 | $2,391 | - |
| May-01 2025 | $0.00033792 | $0.00024298 | $0.00033812 | $0.000243 | $56 | - |
| Apr-30 2025 | $0.00024299 | $0.00024297 | $0.00033009 | $0.00033 | $6 | - |
| Apr-29 2025 | $0.00033002 | $0.00026997 | $0.00033004 | $0.00032998 | $202 | - |
| Apr-28 2025 | $0.00032996 | $0.00021094 | $0.00033002 | $0.00029498 | $58 | - |
| Apr-27 2025 | $0.00029498 | $0.00029497 | $0.00029507 | $0.00029501 | - | - |
| Apr-26 2025 | $0.00029501 | $0.00027796 | $0.00029504 | $0.00028099 | $327 | - |
| Apr-25 2025 | $0.00029398 | $0.00027997 | $0.00029398 | $0.00028497 | $1,453 | - |
| Apr-24 2025 | $0.00028498 | $0.00011295 | $0.00028793 | $0.00011295 | $3,064 | - |