Cap Mercado $3.40T
-1.45%
Volumen 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sohi Meme (SOHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-24 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-23 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-22 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-21 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-20 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-19 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-18 2023 | $0.0000000216 | $0.0000000215 | $0.0000000236 | $0.0000000236 | $15 | - |
| Aug-17 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-16 2023 | $0.0000000237 | $0.0000000236 | $0.0000000241 | $0.000000024 | $36 | - |
| Aug-15 2023 | $0.000000024 | $0.0000000239 | $0.0000000243 | $0.0000000243 | $5 | - |
| Aug-14 2023 | $0.0000000243 | $0.0000000243 | $0.0000000244 | $0.0000000244 | $7 | - |
| Aug-13 2023 | $0.0000000244 | $0.0000000243 | $0.0000000244 | $0.0000000244 | - | - |
| Aug-12 2023 | $0.0000000244 | $0.0000000243 | $0.000000026 | $0.000000026 | $283 | - |
| Aug-11 2023 | $0.000000026 | $0.0000000259 | $0.0000000264 | $0.0000000264 | $67 | - |