Cap Mercado $3.43T
-0.17%
Volumen 24h $301.45B
-7.2%
BTC % 55.38%
-0.56%
ETH % 11.71%
0.08%
Monedas
30.279
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sodality Coin (SODAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $8 | - |
| Dec-21 2024 | $0.0000014117 | $0.0000014117 | $0.0000014117 | $0.0000014117 | $28 | - |
| Dec-20 2024 | $0.0000014117 | $0.0000013582 | $0.0000014117 | $0.0000013582 | $69 | - |
| Dec-19 2024 | $0.0000015878 | $0.0000015878 | $0.0000015878 | $0.0000015878 | $32 | - |
| Dec-18 2024 | $0.0000015878 | $0.0000015878 | $0.0000016743 | $0.0000016743 | $32 | - |
| Dec-17 2024 | $0.0000016743 | $0.0000016743 | $0.000001698 | $0.000001698 | $0 | - |
| Dec-16 2024 | $0.000001698 | $0.000001698 | $0.0000020056 | $0.0000020056 | $93 | - |
| Dec-15 2024 | $0.0000020056 | $0.0000020056 | $0.0000020056 | $0.0000020056 | $5 | - |
| Dec-14 2024 | $0.0000020679 | $0.0000020679 | $0.0000020679 | $0.0000020679 | $141 | - |
| Dec-13 2024 | $0.0000020679 | $0.0000018618 | $0.0000020679 | $0.0000018618 | $141 | - |
| Dec-12 2024 | $0.0000017768 | $0.0000017768 | $0.0000017768 | $0.0000017768 | $36 | - |
| Dec-11 2024 | $0.0000017768 | $0.0000016369 | $0.0000017768 | $0.0000016369 | $38 | - |
| Dec-10 2024 | $0.0000016369 | $0.0000016369 | $0.0000017404 | $0.0000017404 | $24 | - |
| Dec-09 2024 | $0.0000017404 | $0.0000017404 | $0.0000017404 | $0.0000017404 | - | - |
| Dec-08 2024 | $0.0000017404 | $0.0000016542 | $0.0000017404 | $0.0000016542 | $2 | - |