Cap Mercado $4.07T
-2.23%
Volumen 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de SODA Coin (SOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-23 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-22 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-21 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-20 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-19 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-18 2023 | $0.00010997 | $0.00010997 | $0.00011001 | $0.00011 | - | $207,852 |
| Aug-17 2023 | $0.00010997 | $0.00010983 | $0.00011008 | $0.00010989 | - | $207,856 |
| Aug-16 2023 | $0.00010989 | $0.00010985 | $0.0001099 | $0.00010989 | - | $207,698 |
| Aug-15 2023 | $0.0001099 | $0.00010982 | $0.0001099 | $0.0001099 | - | $207,715 |
| Aug-14 2023 | $0.00010992 | $0.00010983 | $0.00010992 | $0.0001099 | - | $207,765 |
| Aug-13 2023 | $0.00010993 | $0.0001099 | $0.00010997 | $0.00010994 | - | $207,768 |
| Aug-12 2023 | $0.00010994 | $0.00010989 | $0.00010997 | $0.00010991 | - | $207,794 |
| Aug-11 2023 | $0.0001099 | $0.00010983 | $0.00010995 | $0.00010988 | - | $207,726 |
| Aug-10 2023 | $0.0001099 | $0.00010983 | $0.00010994 | $0.00010989 | - | $207,725 |