Cap Mercado $2.31T
2.45%
Volumen 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-23 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-22 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-21 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-20 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-19 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
Aug-18 2023 | $0.00010997 | $0.00010997 | $0.00011001 | $0.00011 | - | $207,852 |
Aug-17 2023 | $0.00010997 | $0.00010983 | $0.00011008 | $0.00010989 | - | $207,856 |
Aug-16 2023 | $0.00010989 | $0.00010985 | $0.0001099 | $0.00010989 | - | $207,698 |
Aug-15 2023 | $0.0001099 | $0.00010982 | $0.0001099 | $0.0001099 | - | $207,715 |
Aug-14 2023 | $0.00010992 | $0.00010983 | $0.00010992 | $0.0001099 | - | $207,765 |
Aug-13 2023 | $0.00010993 | $0.0001099 | $0.00010997 | $0.00010994 | - | $207,768 |
Aug-12 2023 | $0.00010994 | $0.00010989 | $0.00010997 | $0.00010991 | - | $207,794 |
Aug-11 2023 | $0.0001099 | $0.00010983 | $0.00010995 | $0.00010988 | - | $207,726 |
Aug-10 2023 | $0.0001099 | $0.00010983 | $0.00010994 | $0.00010989 | - | $207,725 |