Cap Mercado $4.06T
-1.8%
Volumen 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SocialsFi (SCFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-30 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-29 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-28 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-27 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-26 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-25 2022 | $0.0000012768 | $0.0000012754 | $0.0000012778 | $0.0000012763 | - | - |
| Sep-24 2022 | $0.0000012765 | $0.0000012751 | $0.0000012856 | $0.0000012856 | $1 | - |
| Sep-23 2022 | $0.0000012856 | $0.0000012842 | $0.0000012874 | $0.0000012851 | - | - |
| Sep-22 2022 | $0.0000012851 | $0.0000012845 | $0.0000012901 | $0.0000012896 | $1 | - |
| Sep-21 2022 | $0.0000012891 | $0.0000012875 | $0.0000014551 | $0.000001453 | $2 | - |
| Sep-20 2022 | $0.0000014522 | $0.0000013111 | $0.0000022378 | $0.0000013127 | $109 | - |
| Sep-19 2022 | $0.0000013113 | $0.0000013111 | $0.0000013352 | $0.0000013352 | $1 | - |
| Sep-18 2022 | $0.0000013352 | $0.0000013352 | $0.0000013352 | $0.0000013352 | - | - |
| Sep-17 2022 | $0.0000013352 | $0.0000013352 | $0.0000013352 | $0.0000013352 | - | - |