Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-29 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-28 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-27 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-26 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-25 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-24 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-23 2025 | $0.00051361 | $0.00051361 | $0.00051699 | $0.00051699 | - | - |
Mar-22 2025 | $0.00051699 | $0.00051699 | $0.00052054 | $0.00052054 | - | - |
Feb-16 2025 | $0.00060674 | $0.00060674 | $0.00060674 | $0.00060674 | $42 | - |
Feb-15 2025 | $0.00060674 | $0.00060674 | $0.00060945 | $0.00060945 | $42 | - |
Feb-14 2025 | $0.00063644 | $0.00063644 | $0.00063644 | $0.00063644 | $158 | - |
Feb-13 2025 | $0.00063644 | $0.00063644 | $0.00064477 | $0.00064477 | $158 | - |
Feb-10 2025 | $0.00059511 | $0.00059511 | $0.00059511 | $0.00059511 | $304 | - |
Feb-09 2025 | $0.00059511 | $0.00059511 | $0.00059511 | $0.00059511 | $304 | - |