Cap Mercado Bs.88.69T
-5.2%
Volumen 24h Bs.4.86T
52.96%
BTC % 49.18%
-0.42%
ETH % 16.58%
-0.66%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2022 | Bs.0.012854 | Bs.0.012564 | Bs.0.012854 | Bs.0.012785 | Bs.36 | Bs.1,632,036 |
May-15 2022 | Bs.0.012785 | Bs.0.00093788 | Bs.0.012785 | Bs.0.00349927 | Bs.36 | Bs.1,623,317 |
May-14 2022 | Bs.0.00350091 | Bs.0.00347071 | Bs.0.00572629 | Bs.0.00568599 | Bs.400 | Bs.444,500 |
May-13 2022 | Bs.0.00568005 | Bs.0.00534302 | Bs.0.00604063 | Bs.0.00552063 | - | Bs.721,168 |
May-12 2022 | Bs.0.00551758 | Bs.0.00550268 | Bs.0.0061247 | Bs.0.00574112 | Bs.509 | Bs.700,534 |
May-11 2022 | Bs.0.0056983 | Bs.0.00566415 | Bs.0.00591011 | Bs.0.00575375 | - | Bs.723,493 |
May-10 2022 | Bs.0.00575366 | Bs.0.00562134 | Bs.0.00581893 | Bs.0.00563445 | - | Bs.730,504 |
May-09 2022 | Bs.0.00564258 | Bs.0.00563904 | Bs.0.0059231 | Bs.0.00587116 | Bs.36 | Bs.716,409 |
Apr-30 2022 | Bs.0.00555857 | Bs.0.00525247 | Bs.0.0057561 | Bs.0.00568946 | - | Bs.705,729 |
Apr-29 2022 | Bs.0.00610975 | Bs.0.00567564 | Bs.0.00610975 | Bs.0.00567896 | - | Bs.775,731 |
Apr-23 2022 | Bs.0.00563401 | Bs.0.00563401 | Bs.0.00563401 | Bs.0.00563401 | - | Bs.715,319 |
Apr-22 2022 | Bs.0.00563401 | Bs.0.00563401 | Bs.0.00563401 | Bs.0.00563401 | - | Bs.715,319 |
Apr-21 2022 | Bs.0.00539853 | Bs.0.00526726 | Bs.0.00546674 | Bs.0.00526806 | - | Bs.685,422 |
Apr-20 2022 | Bs.0.00526806 | Bs.0.00526806 | Bs.0.011787 | Bs.0.00539854 | - | Bs.668,856 |
Apr-19 2022 | Bs.0.00539854 | Bs.0.00539854 | Bs.0.00539854 | Bs.0.00539854 | - | Bs.685,422 |
Análisis de precios históricos y de mercado de Social Activity Token (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1060 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3272 VES.