Cap Mercado ₽220.23T
-3.71%
Volumen 24h ₽9.96T
40.71%
BTC % 49.54%
0.3%
ETH % 16.62%
-0.48%
Monedas
27.797
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-16 2022 | ₽0.031465 | ₽0.030755 | ₽0.031465 | ₽0.031296 | ₽89 | ₽3,995,006 |
May-15 2022 | ₽0.031296 | ₽0.00229581 | ₽0.031296 | ₽0.00856575 | ₽89 | ₽3,973,665 |
May-14 2022 | ₽0.00856978 | ₽0.00849584 | ₽0.014017 | ₽0.013918 | ₽978 | ₽1,088,076 |
May-13 2022 | ₽0.013904 | ₽0.013079 | ₽0.014786 | ₽0.013513 | - | ₽1,765,322 |
May-12 2022 | ₽0.013506 | ₽0.013469 | ₽0.014992 | ₽0.014053 | ₽1,245 | ₽1,714,813 |
May-11 2022 | ₽0.013948 | ₽0.013865 | ₽0.014467 | ₽0.014084 | - | ₽1,771,013 |
May-10 2022 | ₽0.014084 | ₽0.01376 | ₽0.014243 | ₽0.013792 | - | ₽1,788,176 |
May-09 2022 | ₽0.013812 | ₽0.013803 | ₽0.014498 | ₽0.014371 | ₽89 | ₽1,753,673 |
Apr-30 2022 | ₽0.013606 | ₽0.012857 | ₽0.01409 | ₽0.013927 | - | ₽1,727,529 |
Apr-29 2022 | ₽0.014955 | ₽0.013893 | ₽0.014955 | ₽0.013901 | - | ₽1,898,886 |
Apr-23 2022 | ₽0.013791 | ₽0.013791 | ₽0.013791 | ₽0.013791 | - | ₽1,751,005 |
Apr-22 2022 | ₽0.013791 | ₽0.013791 | ₽0.013791 | ₽0.013791 | - | ₽1,751,005 |
Apr-21 2022 | ₽0.013214 | ₽0.012893 | ₽0.013381 | ₽0.012895 | - | ₽1,677,821 |
Apr-20 2022 | ₽0.012895 | ₽0.012895 | ₽0.028853 | ₽0.013214 | - | ₽1,637,271 |
Apr-19 2022 | ₽0.013214 | ₽0.013214 | ₽0.013214 | ₽0.013214 | - | ₽1,677,821 |
Análisis de precios históricos y de mercado de Social Activity Token (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1060 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.92415 RUB.