Cap Mercado ₹202.90T
-1.55%
Volumen 24h ₹10.16T
11.22%
BTC % 48.78%
-2.56%
ETH % 16.37%
-2.19%
Monedas
27.930
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2022 | ₹0.029558 | ₹0.028891 | ₹0.029558 | ₹0.0294 | ₹84 | ₹3,752,876 |
May-15 2022 | ₹0.0294 | ₹0.00215667 | ₹0.0294 | ₹0.00804659 | ₹84 | ₹3,732,828 |
May-14 2022 | ₹0.00805038 | ₹0.00798093 | ₹0.013167 | ₹0.013074 | ₹919 | ₹1,022,129 |
May-13 2022 | ₹0.013061 | ₹0.012286 | ₹0.01389 | ₹0.012694 | - | ₹1,658,329 |
May-12 2022 | ₹0.012687 | ₹0.012653 | ₹0.014083 | ₹0.013201 | ₹1,169 | ₹1,610,881 |
May-11 2022 | ₹0.013103 | ₹0.013024 | ₹0.01359 | ₹0.01323 | - | ₹1,663,675 |
May-10 2022 | ₹0.01323 | ₹0.012926 | ₹0.01338 | ₹0.012956 | - | ₹1,679,797 |
May-09 2022 | ₹0.012975 | ₹0.012967 | ₹0.01362 | ₹0.0135 | ₹84 | ₹1,647,386 |
Apr-30 2022 | ₹0.012781 | ₹0.012078 | ₹0.013236 | ₹0.013082 | - | ₹1,622,827 |
Apr-29 2022 | ₹0.014049 | ₹0.013051 | ₹0.014049 | ₹0.013058 | - | ₹1,783,798 |
Apr-23 2022 | ₹0.012955 | ₹0.012955 | ₹0.012955 | ₹0.012955 | - | ₹1,644,880 |
Apr-22 2022 | ₹0.012955 | ₹0.012955 | ₹0.012955 | ₹0.012955 | - | ₹1,644,880 |
Apr-21 2022 | ₹0.012413 | ₹0.012112 | ₹0.01257 | ₹0.012113 | - | ₹1,576,131 |
Apr-20 2022 | ₹0.012113 | ₹0.012113 | ₹0.027104 | ₹0.012413 | - | ₹1,538,039 |
Apr-19 2022 | ₹0.012413 | ₹0.012413 | ₹0.012413 | ₹0.012413 | - | ₹1,576,131 |
Análisis de precios históricos y de mercado de Social Activity Token (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1060 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53461 INR.