Cap Mercado HK$18.99T
-1.65%
Volumen 24h HK$998.97B
15.99%
BTC % 48.9%
-2.22%
ETH % 16.33%
-2.63%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00276397 | HK$0.00270162 | HK$0.00276397 | HK$0.00274917 | HK$8 | HK$350,928 |
May-15 2022 | HK$0.00274917 | HK$0.00020166 | HK$0.00274917 | HK$0.00075243 | HK$8 | HK$349,054 |
May-14 2022 | HK$0.00075278 | HK$0.00074628 | HK$0.00123129 | HK$0.00122263 | HK$86 | HK$95,578 |
May-13 2022 | HK$0.00122135 | HK$0.00114888 | HK$0.00129888 | HK$0.00118707 | - | HK$155,069 |
May-12 2022 | HK$0.00118641 | HK$0.00118321 | HK$0.00131696 | HK$0.00123448 | HK$109 | HK$150,632 |
May-11 2022 | HK$0.00122527 | HK$0.00121793 | HK$0.00127082 | HK$0.0012372 | - | HK$155,569 |
May-10 2022 | HK$0.00123718 | HK$0.00120872 | HK$0.00125121 | HK$0.00121154 | - | HK$157,076 |
May-09 2022 | HK$0.00121329 | HK$0.00121253 | HK$0.00127361 | HK$0.00126244 | HK$8 | HK$154,046 |
Apr-30 2022 | HK$0.00119523 | HK$0.00112941 | HK$0.0012377 | HK$0.00122337 | - | HK$151,749 |
Apr-29 2022 | HK$0.00131374 | HK$0.0012204 | HK$0.00131374 | HK$0.00122111 | - | HK$166,801 |
Apr-23 2022 | HK$0.00121145 | HK$0.00121145 | HK$0.00121145 | HK$0.00121145 | - | HK$153,811 |
Apr-22 2022 | HK$0.00121145 | HK$0.00121145 | HK$0.00121145 | HK$0.00121145 | - | HK$153,811 |
Apr-21 2022 | HK$0.00116081 | HK$0.00113259 | HK$0.00117548 | HK$0.00113276 | - | HK$147,383 |
Apr-20 2022 | HK$0.00113276 | HK$0.00113276 | HK$0.00253453 | HK$0.00116082 | - | HK$143,821 |
Apr-19 2022 | HK$0.00116082 | HK$0.00116082 | HK$0.00116082 | HK$0.00116082 | - | HK$147,383 |
Análisis de precios históricos y de mercado de Social Activity Token (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1060 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81125 HKD.