Cap Mercado €2.26T
-1.4%
Volumen 24h €114.04B
11.85%
BTC % 48.86%
-2.33%
ETH % 16.34%
-2.44%
Monedas
27.930
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00032883 | €0.00032141 | €0.00032883 | €0.00032707 | €1 | €41,750 |
May-15 2022 | €0.00032707 | €0.00002399 | €0.00032707 | €0.00008951 | €1 | €41,527 |
May-14 2022 | €0.00008955 | €0.00008878 | €0.00014648 | €0.00014545 | €10 | €11,371 |
May-13 2022 | €0.0001453 | €0.00013668 | €0.00015452 | €0.00014122 | - | €18,449 |
May-12 2022 | €0.00014114 | €0.00014076 | €0.00015668 | €0.00014686 | €13 | €17,921 |
May-11 2022 | €0.00014577 | €0.00014489 | €0.00015119 | €0.00014719 | - | €18,508 |
May-10 2022 | €0.00014718 | €0.0001438 | €0.00014885 | €0.00014413 | - | €18,687 |
May-09 2022 | €0.00014434 | €0.00014425 | €0.00015152 | €0.00015019 | €1 | €18,327 |
Apr-30 2022 | €0.00014219 | €0.00013436 | €0.00014725 | €0.00014554 | - | €18,054 |
Apr-29 2022 | €0.00015629 | €0.00014519 | €0.00015629 | €0.00014527 | - | €19,844 |
Apr-23 2022 | €0.00014412 | €0.00014412 | €0.00014412 | €0.00014412 | - | €18,299 |
Apr-22 2022 | €0.00014412 | €0.00014412 | €0.00014412 | €0.00014412 | - | €18,299 |
Apr-21 2022 | €0.0001381 | €0.00013474 | €0.00013984 | €0.00013476 | - | €17,534 |
Apr-20 2022 | €0.00013476 | €0.00013476 | €0.00030153 | €0.0001381 | - | €17,110 |
Apr-19 2022 | €0.0001381 | €0.0001381 | €0.0001381 | €0.0001381 | - | €17,534 |
Análisis de precios históricos y de mercado de Social Activity Token (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1060 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92931 EUR.