Cap Mercado $2.53T
-0.46%
Volumen 24h $172.74B
21.88%
BTC % 51.77%
1.91%
ETH % 15.14%
-4.02%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SoccerHub (SCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jan-08 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jan-07 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jan-06 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jan-05 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jan-04 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jan-03 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jan-02 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Jan-01 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-31 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-30 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-29 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-28 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-27 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-26 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |