Cap Mercado $2.24T
-0.48%
Volumen 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-08 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-07 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-06 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-05 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-04 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-03 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-02 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-01 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-31 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-30 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-29 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-28 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-27 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-26 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |