Cap Mercado $2.60T
0.62%
Volumen 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Soakmont (SKMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-18 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-17 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-16 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-15 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-14 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-13 2023 | $0.00001511 | $0.00001493 | $0.00001512 | $0.000015 | - | - |
| Jul-12 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jul-11 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jul-10 2023 | $0.00001465 | $0.00001394 | $0.00001471 | $0.00001394 | $42 | - |
| Jul-09 2023 | $0.00001395 | $0.00001393 | $0.000014 | $0.000014 | $60 | - |
| Jul-08 2023 | $0.00001398 | $0.00001392 | $0.00001412 | $0.00001406 | $72 | - |
| Jul-07 2023 | $0.00001407 | $0.00001403 | $0.00001414 | $0.00001404 | $140 | - |
| Jul-06 2023 | $0.00001408 | $0.00001408 | $0.00001479 | $0.00001479 | $40 | - |
| Jul-05 2023 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |