Cap Mercado $3.41T
-2.13%
Volumen 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Snowmantastic (SNOWMANTASTIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-06 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-05 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-04 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-03 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-02 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| Jun-01 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| May-31 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
| May-30 2024 | $82,544,500,340 | $82,544,500,340 | $167,948,185,074 | $167,948,185,074 | $0 | - |
| May-29 2024 | $167,948,185,074 | $167,948,185,074 | $167,948,185,074 | $167,948,185,074 | - | - |
| May-28 2024 | $167,948,185,074 | $167,948,185,074 | $253,570,437,094 | $168,969,971,746 | $7 | - |
| May-27 2024 | $168,969,971,746 | $168,969,971,746 | $204,238,050,647 | $204,238,050,647 | $1 | - |
| May-26 2024 | $204,238,050,647 | $69,304,697,164 | $233,005,085,809 | $69,304,697,164 | $8 | - |
| May-25 2024 | $69,304,697,164 | $69,304,697,164 | $339,885,197,355 | $90,012,821,972 | $11 | - |
| May-24 2024 | $90,012,821,972 | $39,090,321,739 | $90,012,821,972 | $39,090,321,739 | $2 | - |