Cap Mercado $2.58T
-0.18%
Volumen 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
Jun-06 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
Jun-05 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
Jun-04 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
Jun-03 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
Jun-02 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
Jun-01 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
May-31 2024 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | $82,544,500,340 | - | - |
May-30 2024 | $82,544,500,340 | $82,544,500,340 | $167,948,185,074 | $167,948,185,074 | $0 | - |
May-29 2024 | $167,948,185,074 | $167,948,185,074 | $167,948,185,074 | $167,948,185,074 | - | - |
May-28 2024 | $167,948,185,074 | $167,948,185,074 | $253,570,437,094 | $168,969,971,746 | $7 | - |
May-27 2024 | $168,969,971,746 | $168,969,971,746 | $204,238,050,647 | $204,238,050,647 | $1 | - |
May-26 2024 | $204,238,050,647 | $69,304,697,164 | $233,005,085,809 | $69,304,697,164 | $8 | - |
May-25 2024 | $69,304,697,164 | $69,304,697,164 | $339,885,197,355 | $90,012,821,972 | $11 | - |
May-24 2024 | $90,012,821,972 | $39,090,321,739 | $90,012,821,972 | $39,090,321,739 | $2 | - |