Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SnowgeCoin (SNOWGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-10 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-09 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-08 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-07 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-06 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-05 2022 | $0.00018645 | $0.00018637 | $0.00018645 | $0.00018637 | - | - |
| Apr-04 2022 | $0.00018637 | $0.00018076 | $0.00018743 | $0.00018719 | $258 | - |
| Apr-03 2022 | $0.00018719 | $0.00018102 | $0.00018946 | $0.00018332 | $260 | - |
| Apr-02 2022 | $0.00018332 | $0.00017301 | $0.00018934 | $0.00017313 | $6 | - |
| Apr-01 2022 | $0.00017313 | $0.00017254 | $0.0001871 | $0.00017969 | $73 | - |
| Mar-31 2022 | $0.00017969 | $0.00017763 | $0.00018964 | $0.00018566 | $66 | - |
| Mar-30 2022 | $0.00018566 | $0.00017881 | $0.00018801 | $0.00018166 | $4 | - |
| Mar-29 2022 | $0.00018166 | $0.00017997 | $0.00018524 | $0.00017997 | $17 | - |
| Mar-28 2022 | $0.00017997 | $0.0001795 | $0.00018483 | $0.00018003 | $19 | - |