Cap Mercado $2.29T
3.13%
Volumen 24h $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
Apr-10 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
Apr-09 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
Apr-08 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
Apr-07 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
Apr-06 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
Apr-05 2022 | $0.00018645 | $0.00018637 | $0.00018645 | $0.00018637 | - | - |
Apr-04 2022 | $0.00018637 | $0.00018076 | $0.00018743 | $0.00018719 | $258 | - |
Apr-03 2022 | $0.00018719 | $0.00018102 | $0.00018946 | $0.00018332 | $260 | - |
Apr-02 2022 | $0.00018332 | $0.00017301 | $0.00018934 | $0.00017313 | $6 | - |
Apr-01 2022 | $0.00017313 | $0.00017254 | $0.0001871 | $0.00017969 | $73 | - |
Mar-31 2022 | $0.00017969 | $0.00017763 | $0.00018964 | $0.00018566 | $66 | - |
Mar-30 2022 | $0.00018566 | $0.00017881 | $0.00018801 | $0.00018166 | $4 | - |
Mar-29 2022 | $0.00018166 | $0.00017997 | $0.00018524 | $0.00017997 | $17 | - |
Mar-28 2022 | $0.00017997 | $0.0001795 | $0.00018483 | $0.00018003 | $19 | - |