Cap Mercado $3.41T
-2.28%
Volumen 24h $210.09B
17.66%
BTC % 60.52%
0.14%
ETH % 8.64%
-2.08%
Monedas
32.209
+36
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Snowflake ($SNOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Feb-01 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-31 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-30 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-29 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-28 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-27 2023 | $0.00023734 | $0.00023712 | $0.00023763 | $0.00023736 | - | - |
| Jan-26 2023 | $0.00023742 | $0.00023595 | $0.00023761 | $0.00023595 | $1 | - |
| Jan-25 2023 | $0.00023596 | $0.00023574 | $0.00023609 | $0.00023598 | - | - |
| Jan-24 2023 | $0.00023599 | $0.00023583 | $0.00023743 | $0.00023596 | $0 | - |
| Jan-23 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
| Jan-22 2023 | $0.00023596 | $0.00023588 | $0.00023604 | $0.00023596 | - | - |
| Jan-21 2023 | $0.00023597 | $0.00023583 | $0.00023606 | $0.00023601 | $3 | - |
| Jan-20 2023 | $0.00023601 | $0.00023601 | $0.00023601 | $0.00023601 | - | - |
| Jan-19 2023 | $0.00023601 | $0.00023597 | $0.00023601 | $0.00023597 | - | - |