Cap Mercado $2.30T
1.96%
Volumen 24h $134.78B
-0.81%
BTC % 52.55%
0.68%
ETH % 13.76%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Feb-01 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Jan-31 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Jan-30 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Jan-29 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Jan-28 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Jan-27 2023 | $0.00023734 | $0.00023712 | $0.00023763 | $0.00023736 | - | - |
Jan-26 2023 | $0.00023742 | $0.00023595 | $0.00023761 | $0.00023595 | $1 | - |
Jan-25 2023 | $0.00023596 | $0.00023574 | $0.00023609 | $0.00023598 | - | - |
Jan-24 2023 | $0.00023599 | $0.00023583 | $0.00023743 | $0.00023596 | $0 | - |
Jan-23 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
Jan-22 2023 | $0.00023596 | $0.00023588 | $0.00023604 | $0.00023596 | - | - |
Jan-21 2023 | $0.00023597 | $0.00023583 | $0.00023606 | $0.00023601 | $3 | - |
Jan-20 2023 | $0.00023601 | $0.00023601 | $0.00023601 | $0.00023601 | - | - |
Jan-19 2023 | $0.00023601 | $0.00023597 | $0.00023601 | $0.00023597 | - | - |