Cap Mercado $3.41T
-2.13%
Volumen 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snow ($SNOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
| Oct-23 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
| Oct-22 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
| Oct-21 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
| Oct-20 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
| Oct-19 2023 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | $171,585,569,968,550 | - | - |
| Oct-18 2023 | $171,585,569,968,550 | $169,382,485,771,990 | $171,585,569,968,550 | $169,485,184,248,760 | - | - |
| Oct-17 2023 | $169,229,396,675,650 | $168,690,074,606,380 | $176,114,419,089,060 | $176,114,419,089,060 | $185 | - |
| Oct-16 2023 | $176,114,419,089,060 | $176,114,419,089,060 | $176,826,840,746,140 | $176,826,840,746,140 | - | - |
| Oct-15 2023 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | - | - |
| Oct-14 2023 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | - | - |
| Oct-13 2023 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | - | - |
| Oct-12 2023 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | $176,826,840,746,140 | - | - |
| Oct-11 2023 | $176,899,649,177,280 | $175,922,838,325,690 | $183,153,324,633,820 | $183,153,324,633,820 | $361 | - |
| Oct-10 2023 | $183,153,324,633,820 | $183,153,324,633,820 | $183,153,324,633,820 | $183,153,324,633,820 | - | - |