Cap Mercado $3.41T
-2.13%
Volumen 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Snolex (SNOLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000087874 | $0.0000087874 | $0.0000087874 | $0.0000087874 | $214 | - |
| Jan-12 2025 | $0.0000087874 | $0.0000087874 | $0.00001016 | $0.00001016 | $322 | - |
| Jan-11 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $10 | - |
| Jan-08 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $4 | - |
| Jan-07 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $4 | - |
| Jan-03 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $287 | - |
| Jan-02 2025 | $0.00001097 | $0.0000096806 | $0.00001097 | $0.0000096806 | $287 | - |
| Jan-01 2025 | $0.0000096806 | $0.0000096806 | $0.000009968 | $0.000009968 | $8 | - |
| Dec-31 2024 | $0.000009968 | $0.000009968 | $0.000009968 | $0.000009968 | $25 | - |
| Dec-30 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $87 | - |
| Dec-29 2024 | $0.00001005 | $0.00001005 | $0.00001031 | $0.00001031 | $87 | - |
| Dec-28 2024 | $0.00001031 | $0.0000094475 | $0.00001031 | $0.0000094475 | $55 | - |
| Dec-27 2024 | $0.0000094475 | $0.0000094475 | $0.0000094475 | $0.0000094475 | $100 | - |
| Dec-26 2024 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $0.0000099539 | - | - |
| Dec-25 2024 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $1 | - |