Cap Mercado $2.54T -3.43%
Volumen 24h $133.24B 3.6%
BTC % 51.15% -1.21%
ETH % 15.59% 1.98%
Monedas 28.302 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
SnodeCoin SND

Precios Históricos de SnodeCoin (SND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-29 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-28 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-27 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-26 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-25 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-24 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-23 2022 $0.00214336 $0.00209551 $0.00215216 $0.0021401 - $92,272
Aug-22 2022 $0.00213989 $0.00209391 $0.00215314 $0.00215314 - $92,122
Aug-21 2022 $0.00215341 $0.00211031 $0.00216688 $0.00211603 - $92,704
Aug-20 2022 $0.0021166 $0.00208567 $0.00213508 $0.00208728 - $91,120
Aug-19 2022 $0.00208775 $0.00208688 $0.00232133 $0.00232133 - $89,878
Aug-18 2022 $0.00232127 $0.00231776 $0.00235638 $0.0023341 - $99,931
Aug-17 2022 $0.00233359 $0.00232433 $0.0024407 $0.00238813 - $100,461
Aug-16 2022 $0.00238832 $0.00237334 $0.00242284 $0.00241261 - $102,818

Análisis de precios históricos y de mercado de SnodeCoin (SND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1399 días, desde el día 30-09-2020.