Cap Mercado RM11.58T
-1.9%
Volumen 24h RM490.55B
-17.98%
BTC % 49.73%
-0.82%
ETH % 16.74%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-30 2022 | RM0.010111 | RM0.010111 | RM0.010111 | RM0.010111 | - | RM435,320 |
Aug-29 2022 | RM0.010111 | RM0.010111 | RM0.010111 | RM0.010111 | - | RM435,320 |
Aug-28 2022 | RM0.010111 | RM0.010111 | RM0.010111 | RM0.010111 | - | RM435,320 |
Aug-27 2022 | RM0.010111 | RM0.010111 | RM0.010111 | RM0.010111 | - | RM435,320 |
Aug-26 2022 | RM0.010111 | RM0.010111 | RM0.010111 | RM0.010111 | - | RM435,320 |
Aug-25 2022 | RM0.010111 | RM0.010111 | RM0.010111 | RM0.010111 | - | RM435,320 |
Aug-24 2022 | RM0.010111 | RM0.010111 | RM0.010111 | RM0.010111 | - | RM435,320 |
Aug-23 2022 | RM0.010111 | RM0.00988621 | RM0.010153 | RM0.010096 | - | RM435,320 |
Aug-22 2022 | RM0.010095 | RM0.00987868 | RM0.010158 | RM0.010158 | - | RM434,614 |
Aug-21 2022 | RM0.010159 | RM0.00995606 | RM0.010222 | RM0.00998305 | - | RM437,360 |
Aug-20 2022 | RM0.00998572 | RM0.00983978 | RM0.010072 | RM0.00984738 | - | RM429,885 |
Aug-19 2022 | RM0.00984961 | RM0.0098455 | RM0.010951 | RM0.010951 | - | RM424,026 |
Aug-18 2022 | RM0.010951 | RM0.010934 | RM0.011116 | RM0.011011 | - | RM471,453 |
Aug-17 2022 | RM0.011009 | RM0.010965 | RM0.011514 | RM0.011266 | - | RM473,957 |
Aug-16 2022 | RM0.011267 | RM0.011196 | RM0.01143 | RM0.011382 | - | RM485,072 |
Análisis de precios históricos y de mercado de SnodeCoin (SND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1399 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7178 MYR.