Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SNG Token (SNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.023057 | $0.022644 | $0.023057 | $0.022644 | $199 | - |
| Jul-25 2024 | $0.022644 | $0.022493 | $0.022795 | $0.022795 | $11 | - |
| Jul-24 2024 | $0.022795 | $0.022795 | $0.023196 | $0.022879 | $254 | - |
| Jul-23 2024 | $0.022879 | $0.022762 | $0.023475 | $0.023475 | $103 | - |
| Jul-22 2024 | $0.023475 | $0.022684 | $0.023694 | $0.023653 | $3,084 | - |
| Jul-21 2024 | $0.023653 | $0.023392 | $0.023676 | $0.023446 | $335 | - |
| Jul-20 2024 | $0.023446 | $0.021988 | $0.023446 | $0.022059 | $1,534 | - |
| Jul-19 2024 | $0.022059 | $0.02119 | $0.022059 | $0.02119 | $88 | - |
| Jul-18 2024 | $0.021193 | $0.021193 | $0.0213 | $0.0213 | $217 | - |
| Jul-17 2024 | $0.0213 | $0.020891 | $0.021431 | $0.021179 | $923 | - |
| Jul-16 2024 | $0.021179 | $0.021179 | $0.02166 | $0.02166 | $624 | - |
| Jul-15 2024 | $0.02166 | $0.020146 | $0.02166 | $0.020146 | $264 | - |
| Jul-14 2024 | $0.020146 | $0.020146 | $0.020464 | $0.020464 | $246 | - |
| Jul-13 2024 | $0.020464 | $0.019603 | $0.020464 | $0.019603 | $627 | - |
| Jul-12 2024 | $0.019603 | $0.019363 | $0.019603 | $0.019363 | $498 | - |