Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.0086415 | $0.0086415 | $0.0086415 | $0.0086415 | - | - |
Dec-29 2024 | $0.0086415 | $0.00845895 | $0.0086415 | $0.00845895 | $0 | - |
Dec-27 2024 | $0.00845895 | $0.00845895 | $0.00845895 | $0.00845895 | $15 | - |
Dec-26 2024 | $0.00845895 | $0.00842389 | $0.00845895 | $0.00842389 | $15 | - |
Dec-25 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
Dec-24 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | $14 | - |
Dec-23 2024 | $0.00842389 | $0.00842389 | $0.00905237 | $0.00905237 | $14 | - |
Dec-22 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-21 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-20 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-19 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-18 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-17 2024 | $0.00905237 | $0.00890374 | $0.00905237 | $0.00890374 | $6 | - |
Dec-16 2024 | $0.00890374 | $0.00890374 | $0.00890374 | $0.00890374 | - | - |
Dec-15 2024 | $0.00890374 | $0.00890374 | $0.00890374 | $0.00890374 | - | - |