Cap Mercado $3.63T
-0.29%
Volumen 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Snakemoon (SNAKEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000266 | $0.0000000261 | $0.0000000266 | $0.0000000261 | - | - |
| May-27 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| May-26 2025 | $0.0000000261 | $0.0000000261 | $0.0000000275 | $0.0000000275 | - | - |
| May-25 2025 | $0.0000000275 | $0.0000000275 | $0.0000000282 | $0.0000000282 | - | - |
| May-24 2025 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| May-23 2025 | $0.0000000282 | $0.0000000255 | $0.0000000291 | $0.0000000255 | - | - |
| May-22 2025 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| May-21 2025 | $0.0000000255 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
| May-20 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| May-19 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| May-18 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| May-17 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| May-16 2025 | $0.0000000274 | $0.0000000267 | $0.0000000277 | $0.0000000277 | - | - |
| May-15 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| May-14 2025 | $0.000000029 | $0.000000029 | $0.0000000298 | $0.0000000298 | - | - |