Cap Mercado $4.13T -0.62%
Volumen 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 13 Segundos atrás
SNAKE SNK

Precios Históricos de SNAKE (SNK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.018073 $0.017436 $0.018073 $0.017436 - -
Oct-26 2025 $0.017436 $0.017436 $0.017436 $0.017436 - -
Oct-25 2025 $0.017436 $0.017436 $0.017436 $0.017436 - -
Oct-24 2025 $0.017436 $0.017436 $0.017519 $0.017499 - -
Oct-23 2025 $0.017499 $0.017414 $0.017499 $0.017414 - -
Oct-22 2025 $0.017414 $0.017414 $0.017414 $0.017414 - -
Oct-21 2025 $0.017414 $0.017414 $0.017414 $0.017414 - -
Oct-20 2025 $0.017414 $0.017414 $0.019023 $0.019023 - -
Oct-19 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-18 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-17 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-16 2025 $0.019023 $0.019023 $0.020838 $0.020838 - -
Oct-15 2025 $0.020838 $0.020838 $0.02385 $0.022462 - -
Oct-14 2025 $0.022462 $0.022462 $0.023816 $0.023816 - -
Oct-13 2025 $0.023816 $0.023542 $0.023816 $0.023542 - -

Análisis de precios históricos y de mercado de SNAKE (SNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 473 días, desde el día 12-07-2024.