Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SNAKE (SNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013202 | $0.013192 | $0.013202 | $0.013193 | $22,713 | - |
| Jun-21 2025 | $0.013198 | $0.01319 | $0.013198 | $0.013192 | $24,125 | - |
| Jun-20 2025 | $0.013195 | $0.01319 | $0.013198 | $0.013191 | $22,882 | - |
| Jun-19 2025 | $0.013192 | $0.013191 | $0.013197 | $0.013197 | $23,653 | - |
| Jun-18 2025 | $0.013195 | $0.01319 | $0.013199 | $0.01319 | $25,311 | - |
| Jun-17 2025 | $0.013196 | $0.01319 | $0.0132 | $0.0132 | $22,909 | - |
| Jun-16 2025 | $0.01319 | $0.01319 | $0.013198 | $0.013193 | $25,176 | - |
| Jun-15 2025 | $0.013193 | $0.013191 | $0.013198 | $0.013194 | $25,766 | - |
| Jun-14 2025 | $0.013195 | $0.013193 | $0.0132 | $0.013195 | $24,134 | - |
| Jun-13 2025 | $0.013196 | $0.013187 | $0.013201 | $0.013194 | $21,868 | - |
| Jun-12 2025 | $0.013194 | $0.013186 | $0.013194 | $0.013188 | $25,393 | - |
| Jun-11 2025 | $0.013193 | $0.013187 | $0.013195 | $0.013193 | $23,265 | - |
| Jun-10 2025 | $0.013192 | $0.013188 | $0.013196 | $0.013196 | $25,446 | - |
| Jun-09 2025 | $0.013192 | $0.013192 | $0.013202 | $0.013193 | $23,676 | - |
| Jun-08 2025 | $0.013196 | $0.013194 | $0.013199 | $0.013199 | $22,851 | - |