Cap Mercado $3.63T
-0.32%
Volumen 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de SNAKE (SNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.037903 | $0.037903 | $0.037903 | $0.037903 | - | - |
| May-27 2025 | $0.037903 | $0.037903 | $0.037937 | $0.037923 | - | - |
| May-26 2025 | $0.037926 | $0.037919 | $0.037946 | $0.037944 | $44,642 | - |
| May-25 2025 | $0.037942 | $0.037923 | $0.037946 | $0.037944 | $34,804 | - |
| May-24 2025 | $0.037942 | $0.037923 | $0.037943 | $0.037924 | $41,414 | - |
| May-23 2025 | $0.037932 | $0.037908 | $0.037945 | $0.037927 | $38,831 | - |
| May-22 2025 | $0.037943 | $0.037919 | $0.037943 | $0.037931 | $46,590 | - |
| May-21 2025 | $0.037946 | $0.037939 | $0.037957 | $0.03794 | $41,451 | - |
| May-20 2025 | $0.03795 | $0.037932 | $0.037954 | $0.037954 | $44,017 | - |
| May-19 2025 | $0.037955 | $0.037925 | $0.037955 | $0.037954 | $43,251 | - |
| May-18 2025 | $0.037945 | $0.037939 | $0.037959 | $0.037956 | $44,094 | - |
| May-17 2025 | $0.037951 | $0.03794 | $0.03796 | $0.037954 | $44,537 | - |
| May-16 2025 | $0.037948 | $0.037937 | $0.037956 | $0.037954 | - | - |
| May-15 2025 | $0.037951 | $0.037936 | $0.037955 | $0.037949 | $45,381 | - |
| May-14 2025 | $0.037946 | $0.037935 | $0.037951 | $0.037942 | $40,737 | - |