Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SNAKE (SNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.064196 | $0.061913 | $0.064196 | $0.06415 | $61,848 | - |
| Aug-30 2024 | $0.062646 | $0.062087 | $0.069297 | $0.069297 | $51,886 | - |
| Aug-29 2024 | $0.067908 | $0.067908 | $0.084522 | $0.082844 | $73,708 | - |
| Aug-28 2024 | $0.082446 | $0.082446 | $0.096219 | $0.09513 | $67,178 | - |
| Aug-27 2024 | $0.096913 | $0.093539 | $0.101388 | $0.101388 | $64,764 | - |
| Aug-26 2024 | $0.101332 | $0.100049 | $0.125006 | $0.115967 | $89,871 | - |
| Aug-25 2024 | $0.116119 | $0.115997 | $0.127328 | $0.127133 | $67,758 | - |
| Aug-24 2024 | $0.126385 | $0.12164 | $0.128035 | $0.126934 | $68,652 | - |
| Aug-23 2024 | $0.125971 | $0.125971 | $0.132952 | $0.12782 | $62,760 | - |
| Aug-22 2024 | $0.12943 | $0.114017 | $0.132439 | $0.118642 | $68,874 | - |
| Aug-21 2024 | $0.117138 | $0.10807 | $0.118347 | $0.108679 | $52,618 | - |
| Aug-20 2024 | $0.109465 | $0.108076 | $0.109585 | $0.108892 | $39,205 | - |
| Aug-19 2024 | $0.108939 | $0.108209 | $0.111329 | $0.111132 | $31,870 | - |
| Aug-18 2024 | $0.111208 | $0.110737 | $0.111747 | $0.111184 | $3,200 | - |
| Aug-17 2024 | $0.111184 | $0.109466 | $0.111184 | $0.109904 | $11,233 | - |