Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de snake (SNAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1,312.09 | $1,164.90 | $1,403.43 | $1,403.43 | $39,529 | - |
| Oct-04 2024 | $1,425.60 | $1,387.02 | $1,868.49 | $1,868.49 | $48,896 | - |
| Oct-03 2024 | $1,865.18 | $1,611.29 | $2,134.30 | $1,661.13 | $187,176 | - |
| Oct-02 2024 | $1,677.95 | $1,442.84 | $2,193.87 | $1,442.84 | $156,839 | - |
| Oct-01 2024 | $1,395.31 | $1,390.62 | $1,618.57 | $1,618.57 | $8,792 | - |
| Sep-30 2024 | $1,626.81 | $1,073.41 | $1,757.45 | $1,120.00 | $69,523 | - |
| Sep-29 2024 | $1,103.21 | $1,090.32 | $1,229.21 | $1,229.21 | $23,804 | - |
| Sep-28 2024 | $1,203.97 | $1,152.80 | $1,332.70 | $1,332.70 | $26,776 | - |
| Sep-27 2024 | $1,340.66 | $1,317.40 | $1,516.37 | $1,490.65 | $26,905 | - |
| Sep-26 2024 | $1,468.57 | $1,372.46 | $1,674.62 | $1,372.46 | $40,373 | - |
| Sep-25 2024 | $1,474.93 | $1,446.83 | $1,771.50 | $1,771.50 | $33,131 | - |
| Sep-24 2024 | $1,773.51 | $1,398.67 | $1,872.94 | $1,829.28 | $79,356 | - |
| Sep-23 2024 | $1,639.00 | $930.01 | $1,783.06 | $930.01 | $193,766 | - |
| Sep-22 2024 | $939.56 | $815.77 | $1,173.63 | $1,173.63 | $57,122 | - |
| Sep-21 2024 | $1,196.79 | $1,095.64 | $1,451.15 | $1,169.68 | $70,976 | - |