Cap Mercado $3.41T
-2.13%
Volumen 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de snake (SNAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $345.25 | $345.25 | $345.32 | $345.32 | - | - |
| Jun-19 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-18 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-17 2025 | $345.32 | $345.32 | $345.99 | $345.96 | - | - |
| Jun-16 2025 | $345.96 | $345.96 | $347.01 | $347.01 | - | - |
| Jun-15 2025 | $347.01 | $347.01 | $349.14 | $349.14 | - | - |
| Jun-14 2025 | $349.14 | $349.14 | $358.06 | $358.06 | - | - |
| Mar-30 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-29 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-28 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-27 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-26 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-25 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-24 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-23 2025 | $373.12 | $373.12 | $379.81 | $379.81 | - | - |