Cap Mercado $2.81T
-8.06%
Volumen 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de snake (SNAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $300.02 | $300.02 | $300.02 | $300.02 | - | - |
| Dec-12 2025 | $300.02 | $300.02 | $300.02 | $300.02 | - | - |
| Dec-11 2025 | $300.02 | $300.02 | $300.02 | $300.02 | - | - |
| Dec-10 2025 | $300.02 | $300.02 | $300.02 | $300.02 | - | - |
| Dec-09 2025 | $300.02 | $300.02 | $300.02 | $300.02 | - | - |
| Dec-08 2025 | $300.02 | $300.02 | $300.02 | $300.02 | - | - |
| Dec-07 2025 | $300.02 | $300.02 | $301.55 | $300.11 | - | - |
| Dec-06 2025 | $300.11 | $300.11 | $300.11 | $300.11 | - | - |
| Dec-05 2025 | $300.11 | $300.11 | $300.11 | $300.11 | - | - |
| Dec-04 2025 | $300.11 | $300.11 | $300.11 | $300.11 | - | - |
| Dec-03 2025 | $300.11 | $300.10 | $300.80 | $300.80 | - | - |
| Dec-02 2025 | $300.80 | $300.25 | $300.80 | $300.25 | - | - |
| Dec-01 2025 | $300.25 | $298.62 | $300.25 | $298.62 | - | - |
| Nov-30 2025 | $298.62 | $298.62 | $299.01 | $299.01 | - | - |
| Nov-29 2025 | $299.01 | $299.01 | $299.01 | $299.01 | - | - |