Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de snake (SNAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-28 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-27 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-26 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-25 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-24 2025 | $343.33 | $343.33 | $343.33 | $343.33 | - | - |
| Jun-23 2025 | $343.33 | $343.33 | $345.25 | $345.25 | - | - |
| Jun-22 2025 | $345.25 | $345.25 | $345.25 | $345.25 | - | - |
| Jun-21 2025 | $345.25 | $345.25 | $345.25 | $345.25 | - | - |
| Jun-20 2025 | $345.25 | $345.25 | $345.32 | $345.32 | - | - |
| Jun-19 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-18 2025 | $345.32 | $345.32 | $345.32 | $345.32 | - | - |
| Jun-17 2025 | $345.32 | $345.32 | $345.99 | $345.96 | - | - |
| Jun-16 2025 | $345.96 | $345.96 | $347.01 | $347.01 | - | - |
| Jun-15 2025 | $347.01 | $347.01 | $349.14 | $349.14 | - | - |