Cap Mercado £2.02T
0.47%
Volumen 24h £81.05B
-49.81%
BTC % 50.67%
-0.23%
ETH % 16.17%
-0.61%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.00113944 | £0.0011166 | £0.00113944 | £0.00113007 | £1 | - |
Jul-18 2024 | £0.00113007 | £0.0010942 | £0.00113007 | £0.0010942 | £391 | - |
Jul-17 2024 | £0.0010942 | £0.0010942 | £0.0010942 | £0.0010942 | - | - |
Jul-16 2024 | £0.0010942 | £0.0010942 | £0.00110802 | £0.00110802 | £54 | - |
Jul-15 2024 | £0.00110802 | £0.00105997 | £0.00111561 | £0.00105997 | £32 | - |
Jul-14 2024 | £0.00105997 | £0.00105655 | £0.00106169 | £0.00105655 | £16 | - |
Jul-13 2024 | £0.00105655 | £0.00105655 | £0.00107219 | £0.00107219 | £35 | - |
Jul-12 2024 | £0.00107219 | £0.0010421 | £0.00107219 | £0.0010421 | £116 | - |
Jul-11 2024 | £0.0010421 | £0.0010421 | £0.00111312 | £0.00111312 | £45 | - |
Jul-10 2024 | £0.00111312 | £0.00105164 | £0.00112405 | £0.00105164 | £19 | - |
Jul-09 2024 | £0.00105164 | £0.00105164 | £0.00105164 | £0.00105164 | - | - |
Jul-08 2024 | £0.00105164 | £0.00105164 | £0.00110406 | £0.00106625 | £11 | - |
Jul-07 2024 | £0.00106625 | £0.00106618 | £0.00109765 | £0.00106618 | £9 | - |
Jul-06 2024 | £0.00106618 | £0.00103772 | £0.00106618 | £0.00103772 | £20 | - |
Jul-05 2024 | £0.00105125 | £0.00096326 | £0.0010636 | £0.0010636 | £109 | - |
Análisis de precios históricos y de mercado de Snail Trail (SLIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 807 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.