Cap Mercado $3.45T
0.1%
Volumen 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-25 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-24 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-23 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-22 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-21 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Aug-20 2023 | $0.00001117 | $0.00001111 | $0.00001117 | $0.00001115 | - | - |
Aug-19 2023 | $0.00001113 | $0.00001113 | $0.00001247 | $0.00001247 | $164 | - |
Aug-18 2023 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
Aug-17 2023 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
Aug-16 2023 | $0.00001248 | $0.00001246 | $0.00001275 | $0.00001274 | $74 | - |
Aug-15 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-14 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-13 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-12 2023 | $0.00001302 | $0.000013 | $0.0000131 | $0.0000131 | $33 | - |