Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snail Race (SNAILS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-25 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-24 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-23 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-22 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-21 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Aug-20 2023 | $0.00001117 | $0.00001111 | $0.00001117 | $0.00001115 | - | - |
| Aug-19 2023 | $0.00001113 | $0.00001113 | $0.00001247 | $0.00001247 | $164 | - |
| Aug-18 2023 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Aug-17 2023 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Aug-16 2023 | $0.00001248 | $0.00001246 | $0.00001275 | $0.00001274 | $74 | - |
| Aug-15 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-14 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-13 2023 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-12 2023 | $0.00001302 | $0.000013 | $0.0000131 | $0.0000131 | $33 | - |