Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snail BSC (SNAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | - | - |
| Jul-18 2023 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | - | - |
| Jul-17 2023 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | - | - |
| Jul-16 2023 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | - | - |
| Jul-15 2023 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | - | - |
| Jul-14 2023 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | $11,492,702,270,310 | - | - |
| Jul-13 2023 | $11,492,702,270,310 | $11,355,090,851,464 | $11,501,782,214,680 | $11,406,941,491,741 | - | - |
| Jul-12 2023 | $11,377,920,908,540 | $10,998,878,366,125 | $11,538,563,434,661 | $10,998,878,366,125 | $23 | - |
| Jul-11 2023 | $10,998,878,366,125 | $10,998,878,366,125 | $10,998,878,366,125 | $10,998,878,366,125 | - | - |
| Jul-10 2023 | $10,998,878,366,125 | $10,998,878,366,125 | $10,998,878,366,125 | $10,998,878,366,125 | - | - |
| Jul-09 2023 | $11,008,470,048,230 | $10,983,421,911,570 | $11,119,296,575,311 | $11,088,555,904,537 | $0 | - |
| Jul-08 2023 | $11,082,185,875,257 | $10,869,030,173,187 | $11,082,185,875,257 | $10,869,030,173,187 | $62 | - |
| Jul-07 2023 | $10,876,738,464,160 | $10,761,258,165,222 | $10,885,696,065,797 | $10,797,145,925,517 | $1 | - |
| Jul-04 2023 | $11,344,360,083,874 | $11,314,762,159,312 | $11,378,285,748,987 | $11,374,366,129,937 | $5 | - |
| Jul-03 2023 | $11,358,596,661,847 | $11,358,596,661,847 | $11,455,159,823,031 | $11,455,159,823,031 | $5 | - |