Cap Mercado $4.55T
-0.08%
Volumen 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SMUDGE CAT (DEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00034501 | $0.00026904 | $0.00034501 | $0.00026904 | $184,226 | - |
| Feb-27 2025 | $0.00027062 | $0.00024338 | $0.00027556 | $0.00024491 | $148,883 | - |
| Feb-26 2025 | $0.00024463 | $0.00020171 | $0.00030845 | $0.00022605 | $125,648 | - |
| Feb-25 2025 | $0.00022605 | $0.00022605 | $0.00026377 | $0.00026377 | $0 | - |
| Feb-24 2025 | $0.00026377 | $0.00026312 | $0.00026377 | $0.00026312 | $71 | - |
| Feb-20 2025 | $0.00026535 | $0.00026535 | $0.00026535 | $0.00026535 | $1 | - |
| Feb-18 2025 | $0.00029162 | $0.00029162 | $0.00029162 | $0.00029162 | $6 | - |
| Feb-17 2025 | $0.00029162 | $0.00029162 | $0.00029162 | $0.00029162 | $6 | - |
| Feb-12 2025 | $0.00030853 | $0.00030853 | $0.00030853 | $0.00030853 | $91 | - |
| Feb-11 2025 | $0.00030853 | $0.00030853 | $0.00031423 | $0.00031423 | $91 | - |
| Feb-10 2025 | $0.00031423 | $0.00031423 | $0.00031423 | $0.00031423 | $1 | - |
| Feb-06 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | $5 | - |
| Feb-05 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | $5 | - |
| Feb-04 2025 | $0.00033577 | $0.00033577 | $0.00033577 | $0.00033577 | $14 | - |
| Feb-03 2025 | $0.00033577 | $0.00033577 | $0.00033577 | $0.00033577 | $14 | - |