Cap Mercado $4.13T -0.59%
Volumen 24h $286.34B -13.91%
BTC % 55.21% 0.05%
ETH % 12.01% -0.66%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 33 Segundos atrás
SMUDGE SMUD

Precios Históricos de SMUDGE (SMUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-12 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-11 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-10 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-09 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-08 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-07 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-06 2023 $0.000000001794920667372 $0.000000001794920667372 $0.0000000018018391240423 $0.0000000018018391240423 - -
Aug-05 2023 $0.0000000018009814792619 $0.0000000017962611287101 $0.0000000018372628952826 $0.0000000018372628952826 $191 -
Aug-04 2023 $0.0000000018372628952826 $0.0000000018372628952826 $0.0000000018372628952826 $0.0000000018372628952826 - -
Aug-03 2023 $0.0000000018363932355955 $0.000000001833646754966499 $0.000000001867648135848899 $0.000000001867648135848899 $16 -
Aug-02 2023 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 - -
Aug-01 2023 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 - -
Jul-31 2023 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 - -
Jul-30 2023 $0.0000000018665846389061 $0.0000000018621177208654 $0.0000000018913776476886 $0.0000000018913776476886 $53 -
Jul-29 2023 $0.0000000018913776476886 $0.0000000018913776476886 $0.0000000018913776476886 $0.0000000018913776476886 - -

Análisis de precios históricos y de mercado de SMUDGE (SMUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 03-08-2025.