Cap Mercado $2.66T 1.35%
Volumen 24h $193.18B 2.88%
BTC % 54.86% 0.14%
ETH % 10.18% 1.08%
Monedas 34.479 +2
Exchanges 885
Ultima actualización 3 Segundos atrás
SMUDGE SMUD

Precios Históricos de SMUDGE (SMUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-12 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-11 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-10 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-09 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-08 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-07 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-06 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,801,839,124,042,300 $1,801,839,124,042,300 - -
Aug-05 2023 $1,800,981,479,261,900 $1,796,261,128,710,100 $1,837,262,895,282,600 $1,837,262,895,282,600 $191 -
Aug-04 2023 $1,837,262,895,282,600 $1,837,262,895,282,600 $1,837,262,895,282,600 $1,837,262,895,282,600 - -
Aug-03 2023 $1,836,393,235,595,500 $1,833,646,754,966,499 $1,867,648,135,848,899 $1,867,648,135,848,899 $16 -
Aug-02 2023 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 - -
Aug-01 2023 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 - -
Jul-31 2023 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 - -
Jul-30 2023 $1,866,584,638,906,100 $1,862,117,720,865,400 $1,891,377,647,688,600 $1,891,377,647,688,600 $53 -
Jul-29 2023 $1,891,377,647,688,600 $1,891,377,647,688,600 $1,891,377,647,688,600 $1,891,377,647,688,600 - -

Análisis de precios históricos y de mercado de SMUDGE (SMUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 15-01-2026.