Cap Mercado $2.25T
1.5%
Volumen 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smpl foundation (SMPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $25.88 | $25.11 | $26.15 | $25.50 | $1 | - |
| Jun-13 2021 | $25.48 | $23.62 | $25.77 | $24.22 | - | - |
| Jun-12 2021 | $24.23 | $23.17 | $24.96 | $23.96 | - | - |
| Jun-11 2021 | $23.96 | $23.66 | $25.46 | $25.30 | - | - |
| Jun-10 2021 | $25.31 | $24.53 | $27.32 | $26.53 | - | - |
| Jun-09 2021 | $26.59 | $24.72 | $26.72 | $25.67 | - | - |
| Jun-08 2021 | $25.67 | $23.75 | $26.75 | $26.44 | - | - |
| Jun-07 2021 | $26.49 | $26.26 | $29.03 | $27.59 | - | - |
| Jun-06 2021 | $27.57 | $26.72 | $27.90 | $26.72 | - | - |
| Jun-05 2021 | $26.81 | $26.13 | $28.77 | $27.48 | - | - |
| Jun-04 2021 | $27.57 | $26.13 | $29.14 | $29.06 | - | - |
| Jun-03 2021 | $29.06 | $27.28 | $29.36 | $27.67 | - | - |
| Jun-02 2021 | $27.67 | $26.06 | $28.54 | $26.81 | - | - |
| Jun-01 2021 | $26.81 | $25.81 | $27.79 | $27.56 | - | - |
| May-31 2021 | $27.56 | $23.30 | $27.57 | $24.40 | - | - |