Cap Mercado $3.39T
-2.79%
Volumen 24h $185.58B
4.35%
BTC % 60.69%
0.49%
ETH % 8.61%
-2.43%
Monedas
32.211
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-14 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-13 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-12 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-11 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-10 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-09 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-08 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | $467 | - |
Dec-05 2024 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | $144 | - |
Dec-04 2024 | $0.00004734 | $0.00004711 | $0.00004811 | $0.00004711 | $144 | - |
Dec-03 2024 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
Dec-02 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Dec-01 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Nov-30 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Nov-29 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Nov-28 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |