Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SmonkeyKong (SMKNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003952 | $0.00003952 | $0.00003987 | $0.00003987 | $11 | - |
| Oct-04 2024 | $0.00003987 | $0.00003948 | $0.00003987 | $0.00003948 | - | - |
| Oct-03 2024 | $0.00003948 | $0.00003894 | $0.00003948 | $0.00003894 | $16 | - |
| Oct-02 2024 | $0.00003894 | $0.00003884 | $0.00003894 | $0.00003892 | $118 | - |
| Oct-01 2024 | $0.00003892 | $0.00003892 | $0.00003992 | $0.00003992 | $46 | - |
| Sep-30 2024 | $0.00003992 | $0.00003992 | $0.00004146 | $0.00004146 | $76 | - |
| Sep-29 2024 | $0.00004145 | $0.00003954 | $0.00004145 | $0.00003954 | $302 | - |
| Sep-28 2024 | $0.00003948 | $0.0000392 | $0.00003951 | $0.0000392 | $315 | - |
| Sep-27 2024 | $0.0000392 | $0.00003807 | $0.0000392 | $0.00003807 | - | - |
| Sep-26 2024 | $0.00003785 | $0.00003636 | $0.00003824 | $0.00003636 | $220 | - |
| Sep-25 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
| Sep-24 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
| Sep-23 2024 | $0.00003636 | $0.00003636 | $0.00003637 | $0.00003637 | - | - |
| Sep-22 2024 | $0.00003637 | $0.00003636 | $0.00003637 | $0.00003636 | $1 | - |
| Sep-21 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |