Cap Mercado $2.42T
-1.63%
Volumen 24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smol (SMOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.687398 | $0.684104 | $0.709848 | $0.70466 | $406 | - |
| May-17 2022 | $0.705839 | $0.619779 | $0.706596 | $0.637736 | $1,191 | - |
| May-16 2022 | $0.740276 | $0.732004 | $0.786614 | $0.786614 | $48 | - |
| May-15 2022 | $0.785139 | $0.752976 | $0.786976 | $0.758059 | $51 | - |
| May-09 2022 | $0.862045 | $0.856096 | $0.914071 | $0.912095 | $50 | - |
| May-08 2022 | $0.911227 | $0.905266 | $0.926938 | $0.916327 | $233 | - |
| May-06 2022 | $0.95286 | $0.946594 | $0.954009 | $0.953329 | $143 | - |
| May-05 2022 | $0.952899 | $0.937514 | $1.0218 | $0.9944 | $143 | - |
| May-04 2022 | $0.9952 | $0.955831 | $0.9978 | $0.964312 | $1,891 | - |
| May-03 2022 | $1.3143 | $1.3138 | $1.3536 | $1.3522 | $1,215 | - |
| May-02 2022 | $1.3524 | $1.3383 | $1.3623 | $1.3395 | $1,250 | - |
| May-01 2022 | $1.5767 | $1.5605 | $1.6018 | $1.5619 | $244 | - |
| Apr-30 2022 | $1.5637 | $1.5615 | $1.6755 | $1.6630 | $242 | - |
| Apr-29 2022 | $1.6642 | $1.3925 | $1.6891 | $1.4578 | $1,844 | - |
| Apr-28 2022 | $1.4564 | $1.0351 | $1.7762 | $1.1300 | $14,085 | - |