Cap Mercado $2.30T
-0.24%
Volumen 24h $70.08B
BTC % 53.31%
0.09%
ETH % 12.68%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de smol.game (SMOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000498 | $0.00000028 | $0.000000602 | $0.0000004867 | $9,471 | - |
| Oct-04 2024 | $0.000000492 | $0.0000004294 | $0.000001312 | $0.0000011482 | $32,544 | - |
| Oct-03 2024 | $0.0000010816 | $0.0000007526 | $0.0000012961 | $0.0000010338 | $32,221 | - |
| Oct-02 2024 | $0.0000010338 | $0.0000009966 | $0.0000016211 | $0.0000014765 | $8,110 | - |
| Oct-01 2024 | $0.0000014172 | $0.000001117 | $0.0000019037 | $0.000001117 | $34,346 | - |
| Sep-30 2024 | $0.0000015186 | $0.0000014624 | $0.000002322 | $0.0000020613 | $68,868 | - |