Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00032658 | $0.00032338 | $0.00032658 | $0.00032338 | - | - |
Oct-04 2025 | $0.00032338 | $0.00032338 | $0.00032455 | $0.00032455 | - | - |
Oct-03 2025 | $0.00032455 | $0.00029155 | $0.00032664 | $0.00029155 | - | - |
Oct-02 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
Oct-01 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
Sep-30 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
Sep-29 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
Sep-28 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
Sep-27 2025 | $0.00029155 | $0.00029155 | $0.00029761 | $0.00029761 | - | - |
Sep-26 2025 | $0.00029761 | $0.00029761 | $0.00030459 | $0.00030459 | - | - |
Sep-25 2025 | $0.00030459 | $0.00030459 | $0.00031828 | $0.00031828 | - | - |
Sep-24 2025 | $0.00031828 | $0.00031828 | $0.00031828 | $0.00031828 | - | - |
Sep-23 2025 | $0.00031828 | $0.00031828 | $0.00033772 | $0.00033772 | - | - |
Sep-22 2025 | $0.00033772 | $0.00033772 | $0.00033772 | $0.00033772 | - | - |
Sep-21 2025 | $0.00033772 | $0.00033764 | $0.00033926 | $0.00033926 | - | - |