Cap Mercado $3.49T
-6.49%
Volumen 24h $334.80B
20.95%
BTC % 54.76%
0.87%
ETH % 11.62%
-2.75%
Monedas
30.556
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smidge (SMIDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00086085 | $0.00086085 | $0.00086085 | $0.00086085 | $42 | - |
| Jan-06 2025 | $0.00085873 | $0.00085873 | $0.00085873 | $0.00085873 | $1,100 | - |
| Jan-05 2025 | $0.00085873 | $0.00085873 | $0.00091851 | $0.00091138 | $1,100 | - |
| Jan-04 2025 | $0.00091138 | $0.00091138 | $0.00136864 | $0.00136864 | $2,891 | - |
| Jan-03 2025 | $0.00136864 | $0.00063835 | $0.00159741 | $0.00063835 | $15,290 | - |
| Jan-02 2025 | $0.00063835 | $0.00063407 | $0.00064284 | $0.00064284 | $129 | - |
| Jan-01 2025 | $0.00064284 | $0.00064284 | $0.00066727 | $0.00066727 | $400 | - |
| Dec-31 2024 | $0.00066727 | $0.00063441 | $0.00066727 | $0.00063441 | $394 | - |
| Dec-30 2024 | $0.00063761 | $0.00063761 | $0.00063761 | $0.00063761 | $134 | - |
| Dec-29 2024 | $0.00063761 | $0.00063761 | $0.00063893 | $0.00063893 | $243 | - |
| Dec-28 2024 | $0.0006579 | $0.0006579 | $0.0006579 | $0.0006579 | $480 | - |
| Dec-27 2024 | $0.0006579 | $0.0006579 | $0.00070074 | $0.00070074 | $480 | - |
| Dec-26 2024 | $0.00070074 | $0.00068539 | $0.00070534 | $0.00068539 | $501 | - |
| Dec-25 2024 | $0.00068539 | $0.00065722 | $0.00068539 | $0.00065722 | $347 | - |
| Dec-24 2024 | $0.00065722 | $0.00065722 | $0.00068061 | $0.00068061 | $156 | - |