Cap Mercado $3.95T
1.85%
Volumen 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smidge (SMIDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-29 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-28 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-27 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-26 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-25 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-24 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-23 2025 | $0.00035054 | $0.00035054 | $0.00037312 | $0.00037312 | - | - |
| Jun-22 2025 | $0.00037312 | $0.00037312 | $0.00037312 | $0.00037312 | - | - |
| Jun-21 2025 | $0.00037312 | $0.00037312 | $0.0003932 | $0.0003932 | - | - |
| Jun-20 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-19 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-18 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-17 2025 | $0.0003932 | $0.0003932 | $0.00041455 | $0.00041455 | - | - |
| Jun-16 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |