Cap Mercado $3.61T
-2.85%
Volumen 24h $300.07B
-2.95%
BTC % 59.53%
0.48%
ETH % 8.53%
-1.64%
Monedas
31.925
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smidge (SMIDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00039276 | $0.00039121 | $0.00040564 | $0.00040564 | $90 | - |
| May-22 2025 | $0.00040564 | $0.00040564 | $0.00040663 | $0.00040663 | - | - |
| May-21 2025 | $0.00040663 | $0.00040663 | $0.00041063 | $0.00041063 | - | - |
| May-20 2025 | $0.00041063 | $0.00041063 | $0.00041091 | $0.00041091 | - | - |
| May-19 2025 | $0.00041091 | $0.00041091 | $0.00041864 | $0.00041864 | - | - |
| May-18 2025 | $0.00041864 | $0.00041864 | $0.00042673 | $0.00042673 | - | - |
| May-17 2025 | $0.00042673 | $0.00042673 | $0.00047048 | $0.0004671 | - | - |
| May-16 2025 | $0.00048207 | $0.00033069 | $0.00049919 | $0.00033069 | $1,774 | - |
| May-15 2025 | $0.00033069 | $0.00032047 | $0.00033956 | $0.00033956 | - | - |
| May-14 2025 | $0.00033956 | $0.00033956 | $0.0003811 | $0.00036941 | - | - |
| May-13 2025 | $0.00036941 | $0.00033197 | $0.00036941 | $0.00033197 | - | - |
| May-12 2025 | $0.00033197 | $0.0002926 | $0.00033197 | $0.0002926 | - | - |
| May-11 2025 | $0.0002926 | $0.0002926 | $0.00033699 | $0.00033699 | $2,373 | - |
| Mar-24 2025 | $0.00025955 | $0.00025955 | $0.00025955 | $0.00025955 | - | - |
| Mar-23 2025 | $0.00025955 | $0.00025955 | $0.00025955 | $0.00025955 | - | - |