Cap Mercado $4.11T
-1.02%
Volumen 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Smidge (SMIDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-06 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-05 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-04 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-03 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-02 2025 | $0.00044591 | $0.00044591 | $0.00044591 | $0.00044591 | - | - |
| Aug-01 2025 | $0.00044591 | $0.00044591 | $0.00046223 | $0.00046223 | - | - |
| Jul-31 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-30 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-29 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-28 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | - | - |
| Jul-27 2025 | $0.00046223 | $0.00045278 | $0.00046223 | $0.00045278 | - | - |
| Jul-26 2025 | $0.00045278 | $0.00044264 | $0.00045278 | $0.00044264 | - | - |
| Jul-25 2025 | $0.00044264 | $0.00044264 | $0.00044264 | $0.00044264 | - | - |
| Jul-24 2025 | $0.00044264 | $0.00044264 | $0.00044264 | $0.00044264 | - | - |