Cap Mercado $2.26T
8.35%
Volumen 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2021 | $0.00000903 | $0.00000898 | $0.00000905 | $0.00000904 | $1 | - |
Jan-10 2021 | $0.00000903 | $0.00000898 | $0.00000907 | $0.00000906 | $1 | - |
Jan-08 2021 | $0.00001 | $0.0000099899 | $0.00001 | $0.00001 | - | - |
Jan-07 2021 | $0.00001 | $0.0000099899 | $0.00001003 | $0.00001002 | - | - |
Jan-06 2021 | $0.00001001 | $0.00001 | $0.00001003 | $0.00001002 | - | - |
Jan-05 2021 | $0.00001002 | $0.00001 | $0.00001003 | $0.00001 | - | - |
Jan-04 2021 | $0.00001 | $0.0000099899 | $0.00001003 | $0.00001001 | - | - |
Jan-03 2021 | $0.00001 | $0.0000099899 | $0.00001002 | $0.00001001 | - | - |
Jan-02 2021 | $0.00001 | $0.00001 | $0.00001002 | $0.00001002 | - | - |
Jan-01 2021 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001001 | - | - |
Dec-31 2020 | $0.00001001 | $0.0000099899 | $0.00001001 | $0.00001 | - | - |
Dec-30 2020 | $0.00001 | $0.0000099899 | $0.00001 | $0.0000099899 | - | - |
Dec-29 2020 | $0.0000099899 | $0.00000998 | $0.00001199 | $0.00001198 | - | - |
Dec-28 2020 | $0.00001198 | $0.00001197 | $0.00001199 | $0.00001199 | - | - |
Dec-27 2020 | $0.00001199 | $0.00001196 | $0.00001199 | $0.00001198 | - | - |