Cap Mercado $2.24T
-0.58%
Volumen 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
Sep-06 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
Sep-05 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
Sep-04 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
Sep-03 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
Sep-02 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
Sep-01 2023 | $0.033978 | $0.033972 | $0.034008 | $0.034008 | - | - |
Aug-31 2023 | $0.03399 | $0.032865 | $0.033997 | $0.03312 | $44 | - |
Aug-30 2023 | $0.033116 | $0.032618 | $0.033126 | $0.032618 | $102 | - |
Aug-29 2023 | $0.032618 | $0.032618 | $0.032618 | $0.032618 | - | - |
Aug-28 2023 | $0.032619 | $0.032245 | $0.032631 | $0.032245 | $20 | - |
Aug-27 2023 | $0.032247 | $0.031763 | $0.032256 | $0.031764 | $22 | - |
Aug-26 2023 | $0.031767 | $0.031765 | $0.03481 | $0.034329 | $1,231 | - |
Aug-25 2023 | $0.034138 | $0.034128 | $0.036915 | $0.036905 | $226 | - |
Aug-24 2023 | $0.037061 | $0.037055 | $0.037073 | $0.037061 | - | - |