Cap Mercado MX$41.31T
2.8%
Volumen 24h MX$2.38T
-33.13%
BTC % 50.4%
0.71%
ETH % 16.15%
-1.17%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$0.372131 | MX$0.359866 | MX$0.410208 | MX$0.389956 | MX$4,279,532 | MX$67,590,827 |
Jul-08 2024 | MX$0.391315 | MX$0.334655 | MX$0.402173 | MX$0.340539 | MX$5,340,715 | MX$71,075,081 |
Jul-07 2024 | MX$0.339043 | MX$0.336595 | MX$0.356031 | MX$0.356031 | MX$4,567,490 | MX$61,580,921 |
Jul-06 2024 | MX$0.379221 | MX$0.364648 | MX$0.389443 | MX$0.387825 | MX$5,273,076 | MX$68,878,580 |
Jul-05 2024 | MX$0.392959 | MX$0.304789 | MX$0.392959 | MX$0.364824 | MX$5,782,650 | MX$71,373,768 |
Jul-04 2024 | MX$0.365991 | MX$0.304788 | MX$0.373029 | MX$0.311077 | MX$5,684,111 | MX$66,475,484 |
Jul-03 2024 | MX$0.3076 | MX$0.306898 | MX$0.385444 | MX$0.385444 | MX$5,084,147 | MX$55,869,819 |
Jul-02 2024 | MX$0.378367 | MX$0.358572 | MX$0.380662 | MX$0.380662 | MX$4,602,766 | MX$68,723,477 |
Jul-01 2024 | MX$0.387103 | MX$0.381181 | MX$0.395322 | MX$0.3939 | MX$3,990,702 | MX$70,310,163 |
Jun-30 2024 | MX$0.393685 | MX$0.357792 | MX$0.393685 | MX$0.357885 | MX$4,329,697 | MX$71,505,645 |
Jun-29 2024 | MX$0.358653 | MX$0.357365 | MX$0.419714 | MX$0.360549 | MX$4,182,647 | MX$65,142,785 |
Jun-28 2024 | MX$0.36078 | MX$0.36078 | MX$0.414088 | MX$0.409495 | MX$3,895,856 | MX$65,529,063 |
Jun-27 2024 | MX$0.410949 | MX$0.403866 | MX$0.424047 | MX$0.405533 | MX$4,402,638 | MX$74,641,339 |
Jun-26 2024 | MX$0.405195 | MX$0.396329 | MX$0.43901 | MX$0.429777 | MX$4,115,025 | MX$73,596,191 |
Jun-25 2024 | MX$0.431521 | MX$0.396038 | MX$0.435206 | MX$0.40481 | MX$4,770,521 | MX$78,377,817 |
Análisis de precios históricos y de mercado de SmartKey (SKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1288 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.882 MXN.