Cap Mercado HK$18.02T
2.67%
Volumen 24h HK$1.04T
-32.96%
BTC % 50.4%
0.71%
ETH % 16.16%
-1.11%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2024 | HK$0.162563 | HK$0.157205 | HK$0.179196 | HK$0.170349 | HK$1,869,484 | HK$29,526,593 |
Jul-08 2024 | HK$0.170943 | HK$0.146192 | HK$0.175686 | HK$0.148762 | HK$2,333,055 | HK$31,048,665 |
Jul-07 2024 | HK$0.148108 | HK$0.147039 | HK$0.155529 | HK$0.155529 | HK$1,995,277 | HK$26,901,206 |
Jul-06 2024 | HK$0.16566 | HK$0.159294 | HK$0.170125 | HK$0.169418 | HK$2,303,507 | HK$30,089,139 |
Jul-05 2024 | HK$0.171661 | HK$0.133145 | HK$0.171661 | HK$0.15937 | HK$2,526,112 | HK$31,179,145 |
Jul-04 2024 | HK$0.15988 | HK$0.133144 | HK$0.162955 | HK$0.135892 | HK$2,483,065 | HK$29,039,363 |
Jul-03 2024 | HK$0.134373 | HK$0.134066 | HK$0.168378 | HK$0.168378 | HK$2,220,975 | HK$24,406,350 |
Jul-02 2024 | HK$0.165287 | HK$0.156639 | HK$0.166289 | HK$0.166289 | HK$2,010,687 | HK$30,021,383 |
Jul-01 2024 | HK$0.169103 | HK$0.166516 | HK$0.172693 | HK$0.172072 | HK$1,743,311 | HK$30,714,516 |
Jun-30 2024 | HK$0.171978 | HK$0.156299 | HK$0.171978 | HK$0.156339 | HK$1,891,399 | HK$31,236,754 |
Jun-29 2024 | HK$0.156675 | HK$0.156112 | HK$0.183349 | HK$0.157503 | HK$1,827,161 | HK$28,457,182 |
Jun-28 2024 | HK$0.157604 | HK$0.157604 | HK$0.180891 | HK$0.178885 | HK$1,701,878 | HK$28,625,925 |
Jun-27 2024 | HK$0.17952 | HK$0.176426 | HK$0.185242 | HK$0.177154 | HK$1,923,263 | HK$32,606,561 |
Jun-26 2024 | HK$0.177006 | HK$0.173133 | HK$0.191778 | HK$0.187745 | HK$1,797,621 | HK$32,149,995 |
Jun-25 2024 | HK$0.188507 | HK$0.173006 | HK$0.190116 | HK$0.176838 | HK$2,083,969 | HK$34,238,816 |
Análisis de precios históricos y de mercado de SmartKey (SKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1288 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81163 HKD.