Cap Mercado €2.14T
3.63%
Volumen 24h €122.13B
-37.21%
BTC % 50.41%
0.83%
ETH % 16.19%
-0.74%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.019232 | €0.018598 | €0.0212 | €0.020153 | €221,173 | €3,493,201 |
Jul-08 2024 | €0.020223 | €0.017295 | €0.020784 | €0.017599 | €276,017 | €3,673,272 |
Jul-07 2024 | €0.017522 | €0.017395 | €0.0184 | €0.0184 | €236,055 | €3,182,599 |
Jul-06 2024 | €0.019598 | €0.018845 | €0.020127 | €0.020043 | €272,521 | €3,559,754 |
Jul-05 2024 | €0.020308 | €0.015751 | €0.020308 | €0.018854 | €298,857 | €3,688,709 |
Jul-04 2024 | €0.018915 | €0.015751 | €0.019278 | €0.016076 | €293,764 | €3,435,558 |
Jul-03 2024 | €0.015897 | €0.015861 | €0.01992 | €0.01992 | €262,757 | €2,887,440 |
Jul-02 2024 | €0.019554 | €0.018531 | €0.019673 | €0.019673 | €237,878 | €3,551,738 |
Jul-01 2024 | €0.020006 | €0.0197 | €0.02043 | €0.020357 | €206,246 | €3,633,740 |
Jun-30 2024 | €0.020346 | €0.018491 | €0.020346 | €0.018496 | €223,766 | €3,695,525 |
Jun-29 2024 | €0.018535 | €0.018469 | €0.021691 | €0.018633 | €216,166 | €3,366,682 |
Jun-28 2024 | €0.018645 | €0.018645 | €0.0214 | €0.021163 | €201,344 | €3,386,645 |
Jun-27 2024 | €0.021238 | €0.020872 | €0.021915 | €0.020958 | €227,535 | €3,857,582 |
Jun-26 2024 | €0.020941 | €0.020482 | €0.022688 | €0.022211 | €212,671 | €3,803,567 |
Jun-25 2024 | €0.022301 | €0.020467 | €0.022492 | €0.020921 | €246,548 | €4,050,689 |
Análisis de precios históricos y de mercado de SmartKey (SKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1288 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92417 EUR.