Cap Mercado ¥400.95T
3.62%
Volumen 24h ¥17.07T
33.74%
BTC % 50.11%
0.41%
ETH % 16.81%
-0.11%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-29 2022 | ¥0.010714 | ¥0.010714 | ¥0.010714 | ¥0.010714 | - | - |
Nov-28 2022 | ¥0.010714 | ¥0.010714 | ¥0.010714 | ¥0.010714 | - | - |
Nov-27 2022 | ¥0.010714 | ¥0.010714 | ¥0.010714 | ¥0.010714 | - | - |
Nov-26 2022 | ¥0.010714 | ¥0.010714 | ¥0.010714 | ¥0.010714 | - | - |
Nov-25 2022 | ¥0.010714 | ¥0 | ¥0.010714 | ¥0.010714 | - | - |
Nov-24 2022 | ¥0.010714 | ¥0.010714 | ¥0.010714 | ¥0.010714 | - | - |
Nov-23 2022 | ¥0.010714 | ¥0.010699 | ¥0.010763 | ¥0.010747 | - | - |
Nov-22 2022 | ¥0.010747 | ¥0.010706 | ¥0.013754 | ¥0.013754 | ¥52 | - |
Nov-21 2022 | ¥0.013754 | ¥0.013754 | ¥0.013754 | ¥0.013754 | - | - |
Nov-20 2022 | ¥0.013754 | ¥0.013754 | ¥0.013754 | ¥0.013754 | - | - |
Nov-19 2022 | ¥0.013754 | ¥0.013752 | ¥0.013754 | ¥0.013752 | - | - |
Nov-18 2022 | ¥0.013752 | ¥0.013658 | ¥0.013787 | ¥0.013727 | - | - |
Nov-17 2022 | ¥0.013726 | ¥0.012249 | ¥0.013782 | ¥0.012249 | ¥10 | - |
Nov-16 2022 | ¥0.012249 | ¥0.012249 | ¥0.012249 | ¥0.012249 | - | - |
Nov-15 2022 | ¥0.012249 | ¥0.012249 | ¥0.012249 | ¥0.012249 | - | - |
Análisis de precios históricos y de mercado de SmartCoin (SMRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 405 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.0365 JPY.