Cap Mercado $2.22T
-0.64%
Volumen 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-08 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-07 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-06 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-05 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0.00177581 | $0.00176203 | - | - |
Nov-30 2021 | $0.00176357 | $0.00115511 | $0.00186492 | $0.00127665 | $19,962 | - |
Nov-29 2021 | $0.00127697 | $0.00092434 | $0.00190886 | $0.00174206 | $57,347 | - |
Nov-28 2021 | $0.0017422 | $0.00156908 | $0.00209171 | $0.00195492 | $11,821 | - |
Nov-27 2021 | $0.00195502 | $0.00190806 | $0.00244461 | $0.00224331 | $12,337 | - |
Nov-26 2021 | $0.00224364 | $0.00220003 | $0.00269035 | $0.00252219 | $22,544 | - |
Nov-25 2021 | $0.00249965 | $0.00201062 | $0.00305725 | $0.00300995 | $109,290 | - |
Nov-24 2021 | $0.00459682 | $0.00119332 | $0.00460807 | $0.00454208 | $14,410 | - |