Cap Mercado $2.43T
-9.9%
Volumen 24h $464.49B
24.24%
BTC % 53.97%
-1.5%
ETH % 9.57%
0.2%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Smart Token (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-06 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-05 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-04 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-03 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-02 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-01 2022 | $0.363237 | $0.363228 | $0.37944 | $0.36933 | - | - |
| Jun-30 2022 | $0.369219 | $0.362381 | $0.386405 | $0.381548 | - | - |
| Jun-29 2022 | $0.381726 | $0.380701 | $0.430654 | $0.429247 | - | - |
| Jun-28 2022 | $0.429247 | $0.397721 | $0.430059 | $0.414196 | - | - |
| Jun-27 2022 | $0.414186 | $0.409096 | $0.439553 | $0.427358 | - | - |
| Jun-26 2022 | $0.427393 | $0.420064 | $0.452608 | $0.452608 | - | - |
| Jun-25 2022 | $0.452608 | $0.438481 | $0.46064 | $0.444471 | - | - |
| Jun-24 2022 | $0.444782 | $0.400823 | $0.44885 | $0.402359 | - | - |
| Jun-23 2022 | $0.402361 | $0.372304 | $0.403819 | $0.372681 | - | - |