Cap Mercado $2.59T
-0.5%
Volumen 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-06 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-05 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-04 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-03 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-02 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-01 2022 | $0.363237 | $0.363228 | $0.37944 | $0.36933 | - | - |
Jun-30 2022 | $0.369219 | $0.362381 | $0.386405 | $0.381548 | - | - |
Jun-29 2022 | $0.381726 | $0.380701 | $0.430654 | $0.429247 | - | - |
Jun-28 2022 | $0.429247 | $0.397721 | $0.430059 | $0.414196 | - | - |
Jun-27 2022 | $0.414186 | $0.409096 | $0.439553 | $0.427358 | - | - |
Jun-26 2022 | $0.427393 | $0.420064 | $0.452608 | $0.452608 | - | - |
Jun-25 2022 | $0.452608 | $0.438481 | $0.46064 | $0.444471 | - | - |
Jun-24 2022 | $0.444782 | $0.400823 | $0.44885 | $0.402359 | - | - |
Jun-23 2022 | $0.402361 | $0.372304 | $0.403819 | $0.372681 | - | - |